function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/29/2024',y:[42.60,43.30,41.80,42.95]},{ x:'04/11/2024',y:[39.80,40.30,38.40,38.50]},{ x:'04/12/2024',y:[38.90,40.00,38.45,39.30]},{ x:'04/15/2024',y:[39.75,41.45,39.30,40.60]},{ x:'04/16/2024',y:[41.15,42.30,40.10,40.65]},{ x:'04/17/2024',y:[40.50,43.50,40.50,43.45]},{ x:'04/18/2024',y:[44.50,47.75,44.30,47.75]},{ x:'04/19/2024',y:[50.00,52.50,44.80,49.55]},{ x:'04/22/2024',y:[49.85,52.20,44.60,44.60]},{ x:'04/23/2024',y:[46.10,48.60,44.20,45.80]},{ x:'04/24/2024',y:[46.15,46.75,44.20,46.50]},{ x:'04/25/2024',y:[47.15,47.45,45.10,46.75]},{ x:'04/26/2024',y:[47.00,47.00,45.05,46.00]},{ x:'04/29/2024',y:[45.60,46.95,45.30,45.30]},{ x:'04/30/2024',y:[45.20,45.60,44.30,44.35]},{ x:'05/02/2024',y:[44.35,45.80,44.10,45.45]},{ x:'05/03/2024',y:[45.60,45.75,44.35,44.40]},{ x:'05/06/2024',y:[44.20,44.80,42.10,42.10]},{ x:'05/07/2024',y:[42.30,42.90,41.95,42.35]},{ x:'05/08/2024',y:[42.35,42.90,41.75,42.90]},{ x:'05/09/2024',y:[42.90,44.80,42.90,43.50]},{ x:'05/10/2024',y:[43.40,43.40,42.30,43.00]},{ x:'05/13/2024',y:[42.50,42.55,41.80,42.10]},{ x:'05/14/2024',y:[42.75,43.50,42.00,42.00]},{ x:'05/15/2024',y:[42.30,44.25,42.30,42.90]},{ x:'05/16/2024',y:[43.90,44.80,43.30,44.20]},{ x:'05/17/2024',y:[43.95,44.05,43.20,43.65]},{ x:'05/20/2024',y:[43.70,43.70,42.45,42.45]},{ x:'05/21/2024',y:[42.50,42.70,42.05,42.20]},{ x:'05/22/2024',y:[42.50,42.90,42.05,42.40]},{ x:'05/23/2024',y:[42.40,42.40,40.15,40.20]},{ x:'05/24/2024',y:[39.70,40.05,39.10,39.85]},{ x:'06/11/2024',y:[40.60,40.70,39.15,39.25]},{ x:'06/12/2024',y:[39.60,40.15,39.10,39.55]},{ x:'06/13/2024',y:[39.60,40.55,39.60,40.35]},{ x:'06/14/2024',y:[40.35,41.55,40.30,41.45]},{ x:'06/17/2024',y:[41.60,41.60,40.30,40.40]},{ x:'06/18/2024',y:[40.90,44.15,40.20,43.55]},{ x:'06/19/2024',y:[44.55,44.80,43.25,44.05]},{ x:'06/20/2024',y:[44.05,44.60,43.45,44.50]},{ x:'06/21/2024',y:[44.50,44.85,43.70,43.70]},{ x:'06/24/2024',y:[43.75,44.00,42.25,42.35]},{ x:'06/25/2024',y:[42.50,42.80,41.10,42.20]},{ x:'06/26/2024',y:[42.30,43.20,42.20,42.55]},{ x:'06/27/2024',y:[42.80,43.40,41.70,41.95]},{ x:'06/28/2024',y:[43.10,43.50,42.35,42.90]},{ x:'07/01/2024',y:[43.30,45.40,43.30,44.05]},{ x:'07/02/2024',y:[44.80,46.20,44.60,45.00]},{ x:'07/03/2024',y:[45.00,46.10,44.75,45.40]},{ x:'07/04/2024',y:[45.65,46.70,44.90,46.30]},{ x:'07/05/2024',y:[46.35,49.40,46.05,48.80]},{ x:'07/12/2024',y:[44.35,45.90,44.35,45.25]},{ x:'07/15/2024',y:[46.80,49.20,46.75,48.75]},{ x:'07/16/2024',y:[49.50,50.00,48.05,48.40]},{ x:'07/17/2024',y:[48.80,50.20,48.30,48.80]},{ x:'07/18/2024',y:[49.40,53.60,49.00,51.80]},{ x:'07/19/2024',y:[51.70,56.90,51.20,56.90]},{ x:'07/22/2024',y:[59.80,61.60,51.30,51.30]},{ x:'07/23/2024',y:[51.70,54.50,50.90,51.10]},{ x:'07/26/2024',y:[49.00,50.40,47.30,49.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8473 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());